| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:16 AM | 5.0400 | 0 |
| 2024-11-14 | 9:37:01 AM | 5.0400 | 0 |
| 2024-11-14 | 8:01:26 AM | 4.2200 | 0 |
| 2024-11-13 | 9:36:50 PM | 4.0700 | 0 |
| 2024-11-13 | 7:36:54 PM | 4.0700 | 0 |
| 2024-11-13 | 5:35:46 PM | 4.0300 | 0 |
| 2024-11-13 | 3:36:13 PM | 3.9600 | 0 |
| 2024-11-13 | 1:36:41 PM | 3.9900 | 0 |
| 2024-11-13 | 11:35:36 AM | 4.0200 | 0 |
| 2024-11-13 | 9:35:11 AM | 3.9900 | 0 |
| 2024-11-13 | 8:01:53 AM | 3.9300 | 0 |
| 2024-11-12 | 9:37:07 PM | 4.0300 | 0 |
| 2024-11-12 | 7:37:23 PM | 3.9900 | 0 |