HSBC WAR. CALL 12/27 SIE/ DE000HG7SF11 /
| 10/09/2024 17:36:33 | Var. -0.0500 | Volume | Denaro18:00:06 | Lettera18:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9900EUR | -1.64% | - Fatturato: - |
2.9300Quantità in denaro: 20,000 | 2.9800Quantità in lettera: 20,000 | 3.0300 | 2.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 17:36:33 | 2.9900 | 0 |
| 10/09/2024 | 15:36:22 | 2.9900 | 0 |
| 10/09/2024 | 13:35:34 | 3.0200 | 0 |
| 10/09/2024 | 11:35:55 | 3.0200 | 0 |
| 10/09/2024 | 09:35:41 | 3.0300 | 0 |
| 10/09/2024 | 08:00:34 | 2.9900 | 0 |
| 09/09/2024 | 21:36:37 | 3.0400 | 0 |
| 09/09/2024 | 19:36:41 | 3.0400 | 0 |
| 09/09/2024 | 17:36:34 | 3.0400 | 0 |
| 09/09/2024 | 15:36:56 | 3.0700 | 0 |
| 09/09/2024 | 13:36:48 | 3.0800 | 0 |
| 09/09/2024 | 11:37:01 | 3.0800 | 0 |
| 09/09/2024 | 09:37:15 | 3.0300 | 0 |
Tutte le quotazioni in EUR
