HSBC WAR. CALL 12/27 S500/ DE000HS5Q6H0 /
| 2024-10-15 9:37:31 PM | Chg. -0.1300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | -5.26% | - Turnover: - |
2.3300Bid Size: 5,000 | 2.3700Ask Size: 5,000 | 2.4800 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:31 PM | 2.3400 | 0 |
| 2024-10-15 | 7:37:20 PM | 2.4100 | 0 |
| 2024-10-15 | 5:36:52 PM | 2.4400 | 0 |
| 2024-10-15 | 3:35:24 PM | 2.4800 | 0 |
| 2024-10-15 | 1:37:28 PM | 2.4800 | 0 |
| 2024-10-15 | 11:36:29 AM | 2.4800 | 0 |
| 2024-10-15 | 9:36:59 AM | 2.4800 | 0 |
| 2024-10-15 | 8:00:21 AM | 2.4800 | 0 |
| 2024-10-14 | 9:36:16 PM | 2.4700 | 0 |
| 2024-10-14 | 7:37:15 PM | 2.4500 | 0 |
| 2024-10-14 | 5:35:11 PM | 2.4300 | 0 |
| 2024-10-14 | 3:35:32 PM | 2.3800 | 0 |
| 2024-10-14 | 1:35:57 PM | 2.3400 | 0 |
All quotes in EUR
