HSBC WAR. CALL 12/27 S500/ DE000HS53UR3 /
| 2024-07-29 9:37:10 PM | Chg. +0.0400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6200EUR | +1.55% | - Turnover: - |
2.5800Bid Size: 5,000 | 2.6200Ask Size: 5,000 | 2.6300 | 2.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:10 PM | 2.6200 | 0 |
| 2024-07-29 | 7:36:04 PM | 2.6000 | 0 |
| 2024-07-29 | 5:36:40 PM | 2.5700 | 0 |
| 2024-07-29 | 3:36:54 PM | 2.6300 | 0 |
| 2024-07-29 | 1:37:11 PM | 2.6300 | 0 |
| 2024-07-29 | 11:36:40 AM | 2.6300 | 0 |
| 2024-07-29 | 9:36:46 AM | 2.6300 | 0 |
| 2024-07-29 | 8:00:15 AM | 2.6300 | 0 |
| 2024-07-26 | 9:37:22 PM | 2.5800 | 0 |
| 2024-07-26 | 7:37:16 PM | 2.5800 | 0 |
| 2024-07-26 | 5:37:18 PM | 2.5400 | 0 |
| 2024-07-26 | 3:37:12 PM | 2.5400 | 0 |
| 2024-07-26 | 1:37:09 PM | 2.5400 | 0 |
All quotes in EUR
