| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:36:22 AM | 4.5100 | 0 |
| 2024-11-11 | 9:35:05 AM | 4.5100 | 0 |
| 2024-11-11 | 8:03:23 AM | 4.4400 | 0 |
| 2024-11-08 | 9:35:24 PM | 4.4100 | 0 |
| 2024-11-08 | 7:35:44 PM | 4.3600 | 0 |
| 2024-11-08 | 5:35:23 PM | 4.3000 | 0 |
| 2024-11-08 | 3:35:45 PM | 4.2300 | 0 |
| 2024-11-08 | 1:36:53 PM | 4.2300 | 0 |
| 2024-11-08 | 11:37:13 AM | 4.2300 | 0 |
| 2024-11-08 | 9:36:13 AM | 4.2300 | 0 |
| 2024-11-08 | 8:00:17 AM | 4.2300 | 0 |