HSBC WAR. CALL 12/27 S500/ DE000HS3LN74 /
| 8/15/2024 9:36:16 PM | Chg. +0.4700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | +14.92% | - Turnover: - |
3.6100Bid Size: 5,000 | 3.6500Ask Size: 5,000 | 3.6200 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:16 PM | 3.6200 | 0 |
| 8/15/2024 | 7:36:19 PM | 3.6100 | 0 |
| 8/15/2024 | 5:37:05 PM | 3.5500 | 0 |
| 8/15/2024 | 3:37:29 PM | 3.5000 | 0 |
| 8/15/2024 | 1:37:26 PM | 3.1900 | 0 |
| 8/15/2024 | 11:36:31 AM | 3.1900 | 0 |
| 8/15/2024 | 9:36:40 AM | 3.2000 | 0 |
| 8/15/2024 | 8:00:20 AM | 3.2000 | 0 |
| 8/14/2024 | 9:35:39 PM | 3.1500 | 0 |
| 8/14/2024 | 7:35:21 PM | 3.1600 | 0 |
| 8/14/2024 | 5:36:23 PM | 3.1600 | 0 |
| 8/14/2024 | 3:36:08 PM | 3.1500 | 0 |
| 8/14/2024 | 1:35:44 PM | 3.0800 | 0 |
All quotes in EUR
