| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 13:36:17 | 3,7700 | 0 |
| 30.07.2024 | 11:36:16 | 3,7700 | 0 |
| 30.07.2024 | 09:36:13 | 3,7700 | 0 |
| 30.07.2024 | 08:00:26 | 3,7400 | 0 |
| 29.07.2024 | 21:35:07 | 3,7800 | 0 |
| 29.07.2024 | 19:35:02 | 3,7700 | 0 |
| 29.07.2024 | 17:35:31 | 3,7200 | 0 |
| 29.07.2024 | 15:35:59 | 3,7900 | 0 |
| 29.07.2024 | 13:35:48 | 3,8100 | 0 |
| 29.07.2024 | 11:35:37 | 3,8100 | 0 |
| 29.07.2024 | 09:35:21 | 3,8100 | 0 |
| 29.07.2024 | 08:00:24 | 3,8100 | 0 |