HSBC WAR. CALL 12/27 S500/ DE000HS3LN74 /
| 2024-07-16 9:36:46 PM | Chg. +0.1500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7200EUR | +3.28% | - Turnover: - |
4.7300Bid Size: 5,000 | 4.7700Ask Size: 5,000 | 4.7200 | 4.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:46 PM | 4.7200 | 0 |
| 2024-07-16 | 7:36:05 PM | 4.6600 | 0 |
| 2024-07-16 | 5:35:51 PM | 4.6600 | 0 |
| 2024-07-16 | 3:35:28 PM | 4.6200 | 0 |
| 2024-07-16 | 1:35:13 PM | 4.6000 | 0 |
| 2024-07-16 | 11:35:16 AM | 4.6000 | 0 |
| 2024-07-16 | 9:35:02 AM | 4.6000 | 0 |
| 2024-07-16 | 8:00:49 AM | 4.6000 | 0 |
| 2024-07-15 | 9:35:32 PM | 4.5700 | 0 |
| 2024-07-15 | 7:35:49 PM | 4.5700 | 0 |
| 2024-07-15 | 5:36:08 PM | 4.6200 | 0 |
| 2024-07-15 | 3:35:40 PM | 4.5400 | 0 |
| 2024-07-15 | 1:35:22 PM | 4.5400 | 0 |
All quotes in EUR
