HSBC WAR. CALL 12/27 S500/ DE000HS3LN74 /
| 15/08/2024 21:36:16 | Chg. +0.4700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | +14.92% | - Turnover: - |
3.6100Bid Size: 5,000 | 3.6500Ask Size: 5,000 | 3.6200 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:16 | 3.6200 | 0 |
| 15/08/2024 | 19:36:19 | 3.6100 | 0 |
| 15/08/2024 | 17:37:05 | 3.5500 | 0 |
| 15/08/2024 | 15:37:29 | 3.5000 | 0 |
| 15/08/2024 | 13:37:26 | 3.1900 | 0 |
| 15/08/2024 | 11:36:31 | 3.1900 | 0 |
| 15/08/2024 | 09:36:40 | 3.2000 | 0 |
| 15/08/2024 | 08:00:20 | 3.2000 | 0 |
| 14/08/2024 | 21:35:39 | 3.1500 | 0 |
| 14/08/2024 | 19:35:21 | 3.1600 | 0 |
| 14/08/2024 | 17:36:23 | 3.1600 | 0 |
| 14/08/2024 | 15:36:08 | 3.1500 | 0 |
| 14/08/2024 | 13:35:44 | 3.0800 | 0 |
All quotes in EUR
