HSBC WAR. CALL 12/27 S500/ DE000HS3LMR0 /
| 05/07/2024 21:35:04 | Var. +0.130 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 15.520EUR | +0.84% | - Fatturato: - |
15.530Quantità in denaro: 5,000 | 15.570Quantità in lettera: 5,000 | 15.520 | 15.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:04 | 15.520 | 0 |
| 05/07/2024 | 19:35:30 | 15.500 | 0 |
| 05/07/2024 | 17:35:01 | 15.420 | 0 |
| 05/07/2024 | 15:37:28 | 15.350 | 0 |
| 05/07/2024 | 13:37:22 | 15.410 | 0 |
| 05/07/2024 | 11:36:44 | 15.410 | 0 |
| 05/07/2024 | 09:37:11 | 15.410 | 0 |
| 05/07/2024 | 08:00:49 | 15.400 | 0 |
| 04/07/2024 | 17:36:15 | 15.390 | 0 |
| 04/07/2024 | 15:36:22 | 15.420 | 0 |
| 04/07/2024 | 13:35:44 | 15.420 | 0 |
| 04/07/2024 | 11:37:24 | 15.420 | 0 |
| 04/07/2024 | 09:36:51 | 15.390 | 0 |
Tutte le quotazioni in EUR
