| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:12 AM | 14.200 | 0 |
| 2024-07-25 | 9:37:11 AM | 14.250 | 0 |
| 2024-07-25 | 8:00:25 AM | 14.270 | 0 |
| 2024-07-24 | 9:36:05 PM | 14.300 | 0 |
| 2024-07-24 | 7:36:10 PM | 14.480 | 0 |
| 2024-07-24 | 5:36:28 PM | 14.510 | 0 |
| 2024-07-24 | 3:36:52 PM | 14.830 | 0 |
| 2024-07-24 | 1:36:25 PM | 14.980 | 0 |
| 2024-07-24 | 11:35:30 AM | 14.980 | 0 |
| 2024-07-24 | 9:36:12 AM | 15.030 | 0 |
| 2024-07-24 | 8:00:41 AM | 15.080 | 0 |
| 2024-07-23 | 9:37:23 PM | 15.400 | 0 |
| 2024-07-23 | 7:36:43 PM | 15.400 | 0 |