| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:22 AM | 15.480 | 0 |
| 2024-10-03 | 9:35:57 AM | 15.470 | 0 |
| 2024-10-03 | 8:00:13 AM | 15.520 | 0 |
| 2024-10-02 | 9:36:49 PM | 15.620 | 0 |
| 2024-10-02 | 7:36:47 PM | 15.590 | 0 |
| 2024-10-02 | 5:36:01 PM | 15.690 | 0 |
| 2024-10-02 | 3:36:03 PM | 15.470 | 0 |
| 2024-10-02 | 1:36:49 PM | 15.520 | 0 |
| 2024-10-02 | 11:37:16 AM | 15.480 | 0 |
| 2024-10-02 | 9:37:31 AM | 15.500 | 0 |
| 2024-10-02 | 8:00:12 AM | 15.490 | 0 |