HSBC WAR. CALL 12/27 S500/ DE000HS3LMR0 /
| 2024-07-26 9:35:29 PM | Chg. +0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | +0.49% | - Turnover: - |
14.410Bid Size: 5,000 | 14.450Ask Size: 5,000 | 14.460 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:29 PM | 14.380 | 0 |
| 2024-07-26 | 7:36:01 PM | 14.460 | 0 |
| 2024-07-26 | 5:36:19 PM | 14.300 | 0 |
| 2024-07-26 | 3:36:54 PM | 14.300 | 0 |
| 2024-07-26 | 1:37:25 PM | 14.360 | 0 |
| 2024-07-26 | 11:36:55 AM | 14.360 | 0 |
| 2024-07-26 | 9:36:17 AM | 14.260 | 0 |
| 2024-07-26 | 8:00:21 AM | 14.200 | 0 |
| 2024-07-25 | 9:36:41 PM | 14.310 | 0 |
| 2024-07-25 | 7:35:33 PM | 14.390 | 0 |
| 2024-07-25 | 5:35:41 PM | 14.290 | 0 |
| 2024-07-25 | 3:36:38 PM | 14.140 | 0 |
| 2024-07-25 | 1:36:39 PM | 14.180 | 0 |
All quotes in EUR
