HSBC WAR. CALL 12/27 S500/ DE000HS3LMR0 /
| 7/5/2024 9:35:04 PM | Chg. +0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | +0.84% | - Turnover: - |
15.530Bid Size: 5,000 | 15.570Ask Size: 5,000 | 15.520 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:04 PM | 15.520 | 0 |
| 7/5/2024 | 7:35:30 PM | 15.500 | 0 |
| 7/5/2024 | 5:35:01 PM | 15.420 | 0 |
| 7/5/2024 | 3:37:28 PM | 15.350 | 0 |
| 7/5/2024 | 1:37:22 PM | 15.410 | 0 |
| 7/5/2024 | 11:36:44 AM | 15.410 | 0 |
| 7/5/2024 | 9:37:11 AM | 15.410 | 0 |
| 7/5/2024 | 8:00:49 AM | 15.400 | 0 |
| 7/4/2024 | 5:36:15 PM | 15.390 | 0 |
| 7/4/2024 | 3:36:22 PM | 15.420 | 0 |
| 7/4/2024 | 1:35:44 PM | 15.420 | 0 |
| 7/4/2024 | 11:37:24 AM | 15.420 | 0 |
| 7/4/2024 | 9:36:51 AM | 15.390 | 0 |
All quotes in EUR
