HSBC WAR. CALL 12/27 S500/ DE000HS3LMR0 /
| 02/09/2024 08:04:46 | Chg. +0.130 | Volume | Bid08:47:11 | Ask08:47:11 | High | Low |
|---|---|---|---|---|---|---|
| 15.010EUR | +0.87% | - Turnover: - |
15.020Bid Size: 5,000 | 15.060Ask Size: 5,000 | 15.010 | 15.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:04:46 | 15.010 | 0 |
| 30/08/2024 | 21:36:06 | 14.880 | 0 |
| 30/08/2024 | 19:37:32 | 14.720 | 0 |
| 30/08/2024 | 17:37:42 | 14.720 | 0 |
| 30/08/2024 | 15:36:42 | 14.840 | 0 |
| 30/08/2024 | 13:36:22 | 14.840 | 0 |
| 30/08/2024 | 11:36:48 | 14.820 | 0 |
| 30/08/2024 | 09:35:24 | 14.800 | 0 |
| 30/08/2024 | 08:00:23 | 14.720 | 0 |
| 29/08/2024 | 21:35:24 | 14.730 | 0 |
| 29/08/2024 | 19:35:55 | 14.940 | 0 |
| 29/08/2024 | 17:36:12 | 14.910 | 0 |
| 29/08/2024 | 15:35:22 | 14.810 | 0 |
All quotes in EUR
