HSBC WAR. CALL 12/27 S500/ DE000HS3LMP4 /
| 02/08/2024 21:36:12 | Var. -1.140 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 13.610EUR | -7.73% | 40 Fatturato: 545.600 |
13.700Quantità in denaro: 5,000 | 13.740Quantità in lettera: 5,000 | 14.470 | 13.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:12 | 13.610 | 0 |
| 02/08/2024 | 19:35:59 | 13.520 | 0 |
| 02/08/2024 | 17:43:53 | 13.640 | 40 |
| 02/08/2024 | 17:36:25 | 13.570 | 0 |
| 02/08/2024 | 15:36:13 | 13.890 | 0 |
| 02/08/2024 | 13:35:32 | 14.300 | 0 |
| 02/08/2024 | 11:35:09 | 14.330 | 0 |
| 02/08/2024 | 09:35:26 | 14.450 | 0 |
| 02/08/2024 | 08:00:19 | 14.470 | 0 |
| 01/08/2024 | 21:36:18 | 14.750 | 0 |
| 01/08/2024 | 19:36:29 | 14.750 | 0 |
| 01/08/2024 | 17:37:30 | 15.060 | 0 |
| 01/08/2024 | 15:36:08 | 15.680 | 0 |
Tutte le quotazioni in EUR
