HSBC WAR. CALL 12/27 S500/ DE000HS3LMP4 /
| 2024-09-10 9:35:32 AM | Chg. -0.020 | Volume | Bid11:12:12 AM | Ask11:12:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | -0.14% | - Turnover: - |
14.160Bid Size: 5,000 | 14.200Ask Size: 5,000 | 14.240 | 14.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:32 AM | 14.240 | 0 |
| 2024-09-10 | 8:00:22 AM | 14.190 | 0 |
| 2024-09-09 | 9:36:47 PM | 14.260 | 0 |
| 2024-09-09 | 7:36:49 PM | 14.290 | 0 |
| 2024-09-09 | 5:37:13 PM | 14.160 | 0 |
| 2024-09-09 | 3:37:01 PM | 14.150 | 0 |
| 2024-09-09 | 1:37:33 PM | 14.070 | 0 |
| 2024-09-09 | 11:36:27 AM | 14.050 | 0 |
| 2024-09-09 | 9:35:11 AM | 13.990 | 0 |
| 2024-09-09 | 8:06:58 AM | 13.940 | 0 |
| 2024-09-06 | 9:35:46 PM | 13.810 | 0 |
| 2024-09-06 | 7:35:02 PM | 13.820 | 0 |
| 2024-09-06 | 5:35:43 PM | 13.910 | 0 |
All quotes in EUR
