| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:36:54 AM | 15.710 | 0 |
| 6/27/2024 | 9:36:00 AM | 15.710 | 0 |
| 6/27/2024 | 8:00:08 AM | 15.700 | 0 |
| 6/26/2024 | 9:37:27 PM | 15.720 | 0 |
| 6/26/2024 | 7:36:12 PM | 15.680 | 0 |
| 6/26/2024 | 5:35:40 PM | 15.680 | 0 |
| 6/26/2024 | 3:36:31 PM | 15.690 | 0 |
| 6/26/2024 | 1:37:29 PM | 15.730 | 0 |
| 6/26/2024 | 11:37:34 AM | 15.730 | 0 |
| 6/26/2024 | 9:35:25 AM | 15.730 | 0 |
| 6/26/2024 | 8:00:09 AM | 15.700 | 0 |
| 6/25/2024 | 9:36:45 PM | 15.620 | 0 |
| 6/25/2024 | 7:37:19 PM | 15.590 | 0 |