HSBC WAR. CALL 12/27 S500/ DE000HS3LMP4 /
| 8/2/2024 9:36:12 PM | Chg. -1.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.610EUR | -7.73% | 40 Turnover: 545.600 |
13.700Bid Size: 5,000 | 13.740Ask Size: 5,000 | 14.470 | 13.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:12 PM | 13.610 | 0 |
| 8/2/2024 | 7:35:59 PM | 13.520 | 0 |
| 8/2/2024 | 5:43:53 PM | 13.640 | 40 |
| 8/2/2024 | 5:36:25 PM | 13.570 | 0 |
| 8/2/2024 | 3:36:13 PM | 13.890 | 0 |
| 8/2/2024 | 1:35:32 PM | 14.300 | 0 |
| 8/2/2024 | 11:35:09 AM | 14.330 | 0 |
| 8/2/2024 | 9:35:26 AM | 14.450 | 0 |
| 8/2/2024 | 8:00:19 AM | 14.470 | 0 |
| 8/1/2024 | 9:36:18 PM | 14.750 | 0 |
| 8/1/2024 | 7:36:29 PM | 14.750 | 0 |
| 8/1/2024 | 5:37:30 PM | 15.060 | 0 |
| 8/1/2024 | 3:36:08 PM | 15.680 | 0 |
All quotes in EUR
