HSBC WAR. CALL 12/27 S500/ DE000HS3LMP4 /
| 10/09/2024 09:35:32 | Chg. -0.020 | Volume | Bid11:12:12 | Ask11:12:12 | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | -0.14% | - Turnover: - |
14.160Bid Size: 5,000 | 14.200Ask Size: 5,000 | 14.240 | 14.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:32 | 14.240 | 0 |
| 10/09/2024 | 08:00:22 | 14.190 | 0 |
| 09/09/2024 | 21:36:47 | 14.260 | 0 |
| 09/09/2024 | 19:36:49 | 14.290 | 0 |
| 09/09/2024 | 17:37:13 | 14.160 | 0 |
| 09/09/2024 | 15:37:01 | 14.150 | 0 |
| 09/09/2024 | 13:37:33 | 14.070 | 0 |
| 09/09/2024 | 11:36:27 | 14.050 | 0 |
| 09/09/2024 | 09:35:11 | 13.990 | 0 |
| 09/09/2024 | 08:06:58 | 13.940 | 0 |
| 06/09/2024 | 21:35:46 | 13.810 | 0 |
| 06/09/2024 | 19:35:02 | 13.820 | 0 |
| 06/09/2024 | 17:35:43 | 13.910 | 0 |
All quotes in EUR
