HSBC WAR. CALL 12/27 S500/ DE000HS3LMP4 /
| 15/11/2024 11:36:41 | Var. -0.390 | Volume | Denaro12:43:14 | Lettera12:43:14 | Max | Min |
|---|---|---|---|---|---|---|
| 19.520EUR | -1.96% | - Fatturato: - |
19.530Quantità in denaro: 5,000 | 19.570Quantità in lettera: 5,000 | 19.590 | 19.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:36:41 | 19.520 | 0 |
| 15/11/2024 | 09:36:41 | 19.520 | 0 |
| 15/11/2024 | 08:00:09 | 19.590 | 0 |
| 14/11/2024 | 21:37:28 | 19.910 | 0 |
| 14/11/2024 | 19:37:27 | 19.910 | 0 |
| 14/11/2024 | 17:35:56 | 20.000 | 0 |
| 14/11/2024 | 15:35:07 | 20.000 | 0 |
| 14/11/2024 | 13:37:02 | 20.060 | 0 |
| 14/11/2024 | 11:37:11 | 20.060 | 0 |
| 14/11/2024 | 09:37:23 | 20.000 | 0 |
| 14/11/2024 | 08:00:13 | 19.870 | 0 |
| 13/11/2024 | 21:36:28 | 20.030 | 0 |
| 13/11/2024 | 19:36:02 | 19.920 | 0 |
Tutte le quotazioni in EUR
