HSBC WAR. CALL 12/27 APC/ DE000HS5RE51 /
| 11/15/2024 9:35:25 PM | Chg. -0.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | -2.61% | - Turnover: - |
7.810Bid Size: 50,000 | 7.830Ask Size: 50,000 | 7.910 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:25 PM | 7.830 | 0 |
| 11/15/2024 | 7:35:34 PM | 7.790 | 0 |
| 11/15/2024 | 5:35:07 PM | 7.840 | 0 |
| 11/15/2024 | 3:35:35 PM | 7.910 | 0 |
| 11/15/2024 | 1:35:24 PM | 7.890 | 0 |
| 11/15/2024 | 11:37:16 AM | 7.880 | 0 |
| 11/15/2024 | 9:36:25 AM | 7.910 | 0 |
| 11/15/2024 | 8:01:16 AM | 7.910 | 0 |
| 11/14/2024 | 9:36:12 PM | 8.040 | 0 |
| 11/14/2024 | 7:36:11 PM | 8.060 | 0 |
| 11/14/2024 | 5:35:42 PM | 7.880 | 0 |
| 11/14/2024 | 3:35:33 PM | 7.850 | 0 |
| 11/14/2024 | 1:35:34 PM | 7.780 | 0 |
All quotes in EUR
