HSBC WAR. CALL 12/27 APC/ DE000HS5RE51 /
| 15/11/2024 21:35:25 | Chg. -0.210 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | -2.61% | - Turnover: - |
7.810Bid Size: 50,000 | 7.830Ask Size: 50,000 | 7.910 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:25 | 7.830 | 0 |
| 15/11/2024 | 19:35:34 | 7.790 | 0 |
| 15/11/2024 | 17:35:07 | 7.840 | 0 |
| 15/11/2024 | 15:35:35 | 7.910 | 0 |
| 15/11/2024 | 13:35:24 | 7.890 | 0 |
| 15/11/2024 | 11:37:16 | 7.880 | 0 |
| 15/11/2024 | 09:36:25 | 7.910 | 0 |
| 15/11/2024 | 08:01:16 | 7.910 | 0 |
| 14/11/2024 | 21:36:12 | 8.040 | 0 |
| 14/11/2024 | 19:36:11 | 8.060 | 0 |
| 14/11/2024 | 17:35:42 | 7.880 | 0 |
| 14/11/2024 | 15:35:33 | 7.850 | 0 |
| 14/11/2024 | 13:35:34 | 7.780 | 0 |
All quotes in EUR
