HSBC WAR. CALL 12/27 APC/ DE000HS541Q1 /
| 2024-08-01 9:36:07 AM | Chg. +0.100 | Volume | Bid10:29:05 AM | Ask10:29:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +1.76% | - Turnover: - |
5.740Bid Size: 50,000 | 5.780Ask Size: 50,000 | 5.790 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:07 AM | 5.790 | 0 |
| 2024-08-01 | 8:00:30 AM | 5.790 | 0 |
| 2024-07-31 | 9:36:44 PM | 5.690 | 0 |
| 2024-07-31 | 7:36:01 PM | 5.690 | 0 |
| 2024-07-31 | 5:35:10 PM | 5.780 | 0 |
| 2024-07-31 | 3:37:03 PM | 5.700 | 0 |
| 2024-07-31 | 1:35:54 PM | 5.600 | 0 |
| 2024-07-31 | 11:37:27 AM | 5.600 | 0 |
| 2024-07-31 | 9:36:54 AM | 5.540 | 0 |
| 2024-07-31 | 8:02:26 AM | 5.500 | 0 |
| 2024-07-30 | 9:37:11 PM | 5.490 | 0 |
| 2024-07-30 | 7:36:55 PM | 5.400 | 0 |
| 2024-07-30 | 5:36:33 PM | 5.400 | 0 |
All quotes in EUR
