| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:37 AM | 5.430 | 0 |
| 2024-07-30 | 8:02:32 AM | 5.410 | 0 |
| 2024-07-29 | 9:37:10 PM | 5.480 | 0 |
| 2024-07-29 | 7:36:38 PM | 5.480 | 0 |
| 2024-07-29 | 5:36:21 PM | 5.360 | 0 |
| 2024-07-29 | 3:35:36 PM | 5.410 | 0 |
| 2024-07-29 | 1:36:18 PM | 5.460 | 0 |
| 2024-07-29 | 11:36:15 AM | 5.480 | 0 |
| 2024-07-29 | 9:35:06 AM | 5.480 | 0 |
| 2024-07-29 | 8:01:53 AM | 5.480 | 0 |
| 2024-07-26 | 9:36:26 PM | 5.440 | 0 |