HSBC WAR. CALL 12/27 AMZ/ DE000HS67250 /
| 8/14/2024 9:37:41 PM | Chg. +0.0100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +0.61% | - Turnover: - |
1.6600Bid Size: 150,000 | 1.6700Ask Size: 150,000 | 1.6900 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:37:41 PM | 1.6600 | 0 |
| 8/14/2024 | 7:36:14 PM | 1.6700 | 0 |
| 8/14/2024 | 5:35:44 PM | 1.6600 | 0 |
| 8/14/2024 | 3:35:09 PM | 1.6900 | 0 |
| 8/14/2024 | 1:35:53 PM | 1.6700 | 0 |
| 8/14/2024 | 11:35:12 AM | 1.6700 | 0 |
| 8/14/2024 | 9:35:16 AM | 1.6600 | 0 |
| 8/14/2024 | 8:01:29 AM | 1.6500 | 0 |
| 8/13/2024 | 9:37:24 PM | 1.6500 | 0 |
| 8/13/2024 | 7:37:30 PM | 1.6500 | 0 |
| 8/13/2024 | 5:36:55 PM | 1.6000 | 0 |
| 8/13/2024 | 3:36:54 PM | 1.6300 | 0 |
| 8/13/2024 | 1:36:27 PM | 1.6400 | 0 |
All quotes in EUR
