| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:48 PM | 2.3500 | 0 |
| 2024-09-13 | 5:35:41 PM | 2.3700 | 0 |
| 2024-09-13 | 3:35:25 PM | 2.3700 | 0 |
| 2024-09-13 | 1:35:22 PM | 2.3800 | 0 |
| 2024-09-13 | 11:35:14 AM | 2.3600 | 0 |
| 2024-09-13 | 9:35:23 AM | 2.3700 | 0 |
| 2024-09-13 | 8:02:31 AM | 2.3700 | 0 |
| 2024-09-12 | 9:35:36 PM | 2.3500 | 0 |
| 2024-09-12 | 7:36:08 PM | 2.3000 | 0 |
| 2024-09-12 | 5:35:11 PM | 2.2500 | 0 |
| 2024-09-12 | 3:35:25 PM | 2.2600 | 0 |