HSBC WAR. CALL 12/27 AMZ/ DE000HS67250 /
| 2024-07-16 9:35:19 AM | Chg. +0.0300 | Volume | Bid10:12:08 AM | Ask10:12:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | +1.05% | - Turnover: - |
2.8600Bid Size: 150,000 | 2.8800Ask Size: 150,000 | 2.9000 | 2.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:19 AM | 2.8900 | 0 |
| 2024-07-16 | 8:03:52 AM | 2.9000 | 0 |
| 2024-07-15 | 9:36:11 PM | 2.8600 | 0 |
| 2024-07-15 | 7:36:34 PM | 2.8500 | 0 |
| 2024-07-15 | 5:36:45 PM | 2.9100 | 0 |
| 2024-07-15 | 3:36:16 PM | 2.9100 | 0 |
| 2024-07-15 | 1:36:51 PM | 2.9700 | 0 |
| 2024-07-15 | 11:36:41 AM | 2.9700 | 0 |
| 2024-07-15 | 9:36:06 AM | 2.9700 | 0 |
| 2024-07-15 | 8:01:18 AM | 2.9700 | 0 |
| 2024-07-12 | 9:35:54 PM | 2.9900 | 0 |
| 2024-07-12 | 7:35:38 PM | 2.9900 | 0 |
| 2024-07-12 | 5:36:16 PM | 2.9900 | 0 |
All quotes in EUR
