HSBC WAR. CALL 12/27 AMZ/ DE000HS67250 /
| 16/07/2024 11:35:03 | Chg. +0.0300 | Volume | Bid12:45:46 | Ask12:45:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | +1.05% | - Turnover: - |
2.8900Bid Size: 150,000 | 2.9100Ask Size: 150,000 | 2.9000 | 2.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:35:03 | 2.8900 | 0 |
| 16/07/2024 | 09:35:19 | 2.8900 | 0 |
| 16/07/2024 | 08:03:52 | 2.9000 | 0 |
| 15/07/2024 | 21:36:11 | 2.8600 | 0 |
| 15/07/2024 | 19:36:34 | 2.8500 | 0 |
| 15/07/2024 | 17:36:45 | 2.9100 | 0 |
| 15/07/2024 | 15:36:16 | 2.9100 | 0 |
| 15/07/2024 | 13:36:51 | 2.9700 | 0 |
| 15/07/2024 | 11:36:41 | 2.9700 | 0 |
| 15/07/2024 | 09:36:06 | 2.9700 | 0 |
| 15/07/2024 | 08:01:18 | 2.9700 | 0 |
| 12/07/2024 | 21:35:54 | 2.9900 | 0 |
| 12/07/2024 | 19:35:38 | 2.9900 | 0 |
All quotes in EUR
