HSBC WAR. CALL 12/27 AMZ/ DE000HS67250 /
| 09/10/2024 21:37:25 | Chg. +0.1100 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +5.14% | - Turnover: - |
2.2200Bid Size: 150,000 | 2.2300Ask Size: 150,000 | 2.2500 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:25 | 2.2500 | 0 |
| 09/10/2024 | 19:36:16 | 2.2400 | 0 |
| 09/10/2024 | 17:36:49 | 2.2000 | 0 |
| 09/10/2024 | 15:36:21 | 2.1700 | 0 |
| 09/10/2024 | 13:35:42 | 2.1900 | 0 |
| 09/10/2024 | 11:35:43 | 2.1800 | 0 |
| 09/10/2024 | 09:35:16 | 2.1500 | 0 |
| 09/10/2024 | 08:00:55 | 2.1500 | 0 |
| 08/10/2024 | 21:35:40 | 2.1400 | 0 |
| 08/10/2024 | 19:35:21 | 2.1200 | 0 |
| 08/10/2024 | 17:36:10 | 2.1600 | 0 |
| 08/10/2024 | 15:36:13 | 2.1400 | 0 |
| 08/10/2024 | 13:36:04 | 2.1300 | 0 |
All quotes in EUR
