HSBC WAR. CALL 12/27 AMZ/ DE000HS67250 /
| 2024-09-06 9:35:39 PM | Chg. -0.1700 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -8.42% | - Turnover: - |
1.8300Bid Size: 150,000 | 1.8400Ask Size: 150,000 | 2.0300 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:39 PM | 1.8500 | 0 |
| 2024-09-06 | 7:35:36 PM | 1.8600 | 0 |
| 2024-09-06 | 5:35:30 PM | 1.8600 | 0 |
| 2024-09-06 | 3:35:37 PM | 2.0300 | 0 |
| 2024-09-06 | 1:35:15 PM | 1.9500 | 0 |
| 2024-09-06 | 11:35:31 AM | 1.9500 | 0 |
| 2024-09-06 | 9:35:31 AM | 1.9800 | 0 |
| 2024-09-06 | 8:00:31 AM | 2.0000 | 0 |
| 2024-09-05 | 9:36:30 PM | 2.0200 | 0 |
| 2024-09-05 | 7:35:04 PM | 1.9900 | 0 |
| 2024-09-05 | 5:35:29 PM | 1.9900 | 0 |
| 2024-09-05 | 3:35:44 PM | 1.9900 | 0 |
| 2024-09-05 | 1:36:10 PM | 1.9200 | 0 |
All quotes in EUR
