HSBC WAR. CALL 12/27 AMZ/ DE000HS67250 /
| 10/9/2024 9:37:25 PM | Chg. +0.1100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +5.14% | - Turnover: - |
2.2200Bid Size: 150,000 | 2.2300Ask Size: 150,000 | 2.2500 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:37:25 PM | 2.2500 | 0 |
| 10/9/2024 | 7:36:16 PM | 2.2400 | 0 |
| 10/9/2024 | 5:36:49 PM | 2.2000 | 0 |
| 10/9/2024 | 3:36:21 PM | 2.1700 | 0 |
| 10/9/2024 | 1:35:42 PM | 2.1900 | 0 |
| 10/9/2024 | 11:35:43 AM | 2.1800 | 0 |
| 10/9/2024 | 9:35:16 AM | 2.1500 | 0 |
| 10/9/2024 | 8:00:55 AM | 2.1500 | 0 |
| 10/8/2024 | 9:35:40 PM | 2.1400 | 0 |
| 10/8/2024 | 7:35:21 PM | 2.1200 | 0 |
| 10/8/2024 | 5:36:10 PM | 2.1600 | 0 |
| 10/8/2024 | 3:36:13 PM | 2.1400 | 0 |
| 10/8/2024 | 1:36:04 PM | 2.1300 | 0 |
All quotes in EUR
