HSBC WAR. CALL 12/27 AMZ/ DE000HS5RG26 /
| 11/11/2024 21:35:27 | Chg. -0.0600 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.5900EUR | -2.26% | - Turnover: - |
2.6100Bid Size: 150,000 | 2.6200Ask Size: 150,000 | 2.7300 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:35:27 | 2.5900 | 0 |
| 11/11/2024 | 19:35:14 | 2.5800 | 0 |
| 11/11/2024 | 17:35:12 | 2.5900 | 0 |
| 11/11/2024 | 15:35:22 | 2.7100 | 0 |
| 11/11/2024 | 13:35:45 | 2.7300 | 0 |
| 11/11/2024 | 11:36:29 | 2.6800 | 0 |
| 11/11/2024 | 09:37:29 | 2.7000 | 0 |
| 11/11/2024 | 08:00:52 | 2.6500 | 0 |
| 08/11/2024 | 21:35:41 | 2.6500 | 0 |
| 08/11/2024 | 19:36:20 | 2.6800 | 0 |
| 08/11/2024 | 17:35:46 | 2.6900 | 0 |
| 08/11/2024 | 15:36:31 | 2.6900 | 0 |
| 08/11/2024 | 13:37:05 | 2.7000 | 0 |
All quotes in EUR
