HSBC WAR. CALL 12/27 AMZ/ DE000HS5RG26 /
| 2024-09-05 9:35:27 PM | Chg. +0.1300 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +8.18% | - Turnover: - |
1.7100Bid Size: 150,000 | 1.7200Ask Size: 150,000 | 1.7200 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:27 PM | 1.7200 | 0 |
| 2024-09-05 | 7:35:33 PM | 1.6800 | 0 |
| 2024-09-05 | 5:36:01 PM | 1.6800 | 0 |
| 2024-09-05 | 3:36:19 PM | 1.6800 | 0 |
| 2024-09-05 | 1:36:50 PM | 1.6200 | 0 |
| 2024-09-05 | 11:36:10 AM | 1.5700 | 0 |
| 2024-09-05 | 9:35:40 AM | 1.5800 | 0 |
| 2024-09-05 | 8:01:37 AM | 1.5700 | 0 |
| 2024-09-04 | 9:37:12 PM | 1.5900 | 0 |
| 2024-09-04 | 7:35:30 PM | 1.5900 | 0 |
| 2024-09-04 | 5:35:43 PM | 1.6400 | 0 |
| 2024-09-04 | 3:36:21 PM | 1.6400 | 0 |
| 2024-09-04 | 1:36:56 PM | 1.6600 | 0 |
All quotes in EUR
