HSBC WAR. CALL 12/27 AMZ/ DE000HS5RG26 /
| 2024-07-30 5:37:29 PM | Chg. -0.0700 | Volume | Bid6:34:29 PM | Ask6:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | -3.26% | - Turnover: - |
2.0200Bid Size: 150,000 | 2.0300Ask Size: 150,000 | 2.1500 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:29 PM | 2.0800 | 0 |
| 2024-07-30 | 3:36:26 PM | 2.1500 | 0 |
| 2024-07-30 | 1:35:42 PM | 2.1500 | 0 |
| 2024-07-30 | 11:35:06 AM | 2.1500 | 0 |
| 2024-07-30 | 9:36:27 AM | 2.1200 | 0 |
| 2024-07-30 | 8:01:25 AM | 2.1100 | 0 |
| 2024-07-29 | 9:35:44 PM | 2.1500 | 0 |
| 2024-07-29 | 7:35:21 PM | 2.1500 | 0 |
| 2024-07-29 | 5:35:48 PM | 2.1200 | 0 |
| 2024-07-29 | 3:35:45 PM | 2.1800 | 0 |
| 2024-07-29 | 1:35:31 PM | 2.1800 | 0 |
| 2024-07-29 | 11:35:53 AM | 2.1500 | 0 |
| 2024-07-29 | 9:35:42 AM | 2.1500 | 0 |
All quotes in EUR
