| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:36:50 PM | 2.7100 | 0 |
| 2024-11-07 | 5:36:38 PM | 2.7400 | 0 |
| 2024-11-07 | 3:36:34 PM | 2.6200 | 0 |
| 2024-11-07 | 1:36:40 PM | 2.6200 | 0 |
| 2024-11-07 | 11:35:37 AM | 2.5800 | 0 |
| 2024-11-07 | 9:36:25 AM | 2.5900 | 0 |
| 2024-11-07 | 8:01:43 AM | 2.5900 | 0 |
| 2024-11-06 | 9:37:20 PM | 2.5600 | 0 |
| 2024-11-06 | 7:36:58 PM | 2.5600 | 0 |
| 2024-11-06 | 5:37:07 PM | 2.5700 | 0 |
| 2024-11-06 | 3:35:52 PM | 2.3300 | 0 |