HSBC WAR. CALL 12/27 AMZ/ DE000HS542F2 /
| 06/09/2024 21:36:49 | Chg. -0.2300 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.6100EUR | -8.10% | - Turnover: - |
2.5800Bid Size: 150,000 | 2.5900Ask Size: 150,000 | 2.8300 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:49 | 2.6100 | 0 |
| 06/09/2024 | 19:35:30 | 2.6300 | 0 |
| 06/09/2024 | 17:35:30 | 2.6300 | 0 |
| 06/09/2024 | 15:36:51 | 2.8300 | 0 |
| 06/09/2024 | 13:35:48 | 2.7400 | 0 |
| 06/09/2024 | 11:35:25 | 2.7400 | 0 |
| 06/09/2024 | 09:35:05 | 2.7700 | 0 |
| 06/09/2024 | 08:00:51 | 2.8000 | 0 |
| 05/09/2024 | 21:37:37 | 2.8400 | 0 |
| 05/09/2024 | 19:36:24 | 2.8000 | 0 |
| 05/09/2024 | 17:35:26 | 2.8000 | 0 |
| 05/09/2024 | 15:35:27 | 2.8000 | 0 |
| 05/09/2024 | 13:35:15 | 2.7200 | 0 |
All quotes in EUR
