| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:35:32 | 2,6200 | 0 |
| 05.09.2024 | 09:36:15 | 2,6600 | 0 |
| 05.09.2024 | 08:01:36 | 2,6400 | 0 |
| 04.09.2024 | 21:36:16 | 2,6600 | 0 |
| 04.09.2024 | 19:35:36 | 2,6600 | 0 |
| 04.09.2024 | 17:36:01 | 2,7200 | 0 |
| 04.09.2024 | 15:35:29 | 2,7200 | 0 |
| 04.09.2024 | 13:35:13 | 2,7600 | 0 |
| 04.09.2024 | 11:35:06 | 2,7600 | 0 |
| 04.09.2024 | 09:35:28 | 2,7400 | 0 |
| 04.09.2024 | 08:01:24 | 2,7400 | 0 |
| 03.09.2024 | 21:37:25 | 2,7900 | 0 |
| 03.09.2024 | 19:37:35 | 2,8100 | 0 |