HSBC WAR. CALL 12/27 AMZ/ DE000HS542F2 /
| 2024-07-05 9:35:28 PM | Chg. +0.0100 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | +0.23% | - Turnover: - |
4.4000Bid Size: 150,000 | 4.4100Ask Size: 150,000 | 4.4600 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:28 PM | 4.4100 | 0 |
| 2024-07-05 | 7:35:06 PM | 4.4400 | 0 |
| 2024-07-05 | 5:36:39 PM | 4.4500 | 0 |
| 2024-07-05 | 3:37:21 PM | 4.4600 | 0 |
| 2024-07-05 | 1:37:00 PM | 4.3700 | 0 |
| 2024-07-05 | 11:36:27 AM | 4.3700 | 0 |
| 2024-07-05 | 9:36:32 AM | 4.3800 | 0 |
| 2024-07-05 | 8:02:49 AM | 4.3800 | 0 |
| 2024-07-04 | 9:37:05 PM | 4.4000 | 0 |
| 2024-07-04 | 7:36:13 PM | 4.4000 | 0 |
| 2024-07-04 | 5:35:22 PM | 4.4000 | 0 |
| 2024-07-04 | 3:36:08 PM | 4.4000 | 0 |
| 2024-07-04 | 1:35:40 PM | 4.3700 | 0 |
All quotes in EUR
