HSBC WAR. CALL 12/27 AMZ/ DE000HS542D7 /
| 16/07/2024 09:36:21 | Var. +0.0300 | Volume | Denaro10:07:56 | Lettera10:07:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5400EUR | +0.67% | - Fatturato: - |
4.5200Quantità in denaro: 150,000 | 4.5400Quantità in lettera: 150,000 | 4.5700 | 4.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:36:21 | 4.5400 | 0 |
| 16/07/2024 | 08:03:52 | 4.5700 | 0 |
| 15/07/2024 | 21:35:59 | 4.5100 | 0 |
| 15/07/2024 | 19:35:47 | 4.4700 | 0 |
| 15/07/2024 | 17:35:20 | 4.6000 | 0 |
| 15/07/2024 | 15:36:13 | 4.5900 | 0 |
| 15/07/2024 | 13:35:56 | 4.6400 | 0 |
| 15/07/2024 | 11:36:46 | 4.6600 | 0 |
| 15/07/2024 | 09:36:29 | 4.6600 | 0 |
| 15/07/2024 | 08:01:18 | 4.6600 | 0 |
| 12/07/2024 | 21:35:55 | 4.6900 | 0 |
| 12/07/2024 | 19:36:20 | 4.6900 | 0 |
| 12/07/2024 | 17:37:36 | 4.6800 | 0 |
Tutte le quotazioni in EUR
