| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:37:03 | 4,7000 | 0 |
| 27.06.2024 | 09:36:07 | 4,6800 | 0 |
| 27.06.2024 | 08:00:29 | 4,6800 | 0 |
| 26.06.2024 | 21:37:17 | 4,7500 | 0 |
| 26.06.2024 | 19:36:40 | 4,7100 | 0 |
| 26.06.2024 | 17:37:24 | 4,5300 | 0 |
| 26.06.2024 | 15:37:35 | 4,3000 | 0 |
| 26.06.2024 | 13:36:32 | 4,2600 | 0 |
| 26.06.2024 | 11:35:48 | 4,2900 | 0 |
| 26.06.2024 | 09:35:39 | 4,2700 | 0 |
| 26.06.2024 | 08:01:25 | 4,2500 | 0 |
| 25.06.2024 | 21:36:03 | 4,2700 | 0 |
| 25.06.2024 | 19:36:38 | 4,3000 | 0 |