HSBC WAR. CALL 12/27 AMZ/ DE000HS542D7 /
| 11/12/2024 9:36:45 PM | Chg. +0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +3.82% | - Turnover: - |
5.170Bid Size: 150,000 | 5.180Ask Size: 150,000 | 5.160 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:36:45 PM | 5.160 | 0 |
| 11/12/2024 | 7:36:32 PM | 5.150 | 0 |
| 11/12/2024 | 5:36:49 PM | 5.020 | 0 |
| 11/12/2024 | 3:36:22 PM | 5.050 | 0 |
| 11/12/2024 | 1:37:07 PM | 5.030 | 0 |
| 11/12/2024 | 11:37:43 AM | 4.990 | 0 |
| 11/12/2024 | 9:37:34 AM | 5.000 | 0 |
| 11/12/2024 | 8:00:57 AM | 4.950 | 0 |
| 11/11/2024 | 9:36:40 PM | 4.970 | 0 |
| 11/11/2024 | 7:35:11 PM | 4.960 | 0 |
| 11/11/2024 | 5:35:31 PM | 4.990 | 0 |
| 11/11/2024 | 3:37:03 PM | 5.140 | 0 |
| 11/11/2024 | 1:37:17 PM | 5.200 | 0 |
All quotes in EUR
