HSBC WAR. CALL 12/27 AMZ/ DE000HS542D7 /
| 8/14/2024 9:37:04 PM | Chg. -0.0200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9100EUR | -0.68% | - Turnover: - |
2.9100Bid Size: 150,000 | 2.9200Ask Size: 150,000 | 2.9400 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:37:04 PM | 2.9100 | 0 |
| 8/14/2024 | 7:36:23 PM | 2.9300 | 0 |
| 8/14/2024 | 5:35:37 PM | 2.9300 | 0 |
| 8/14/2024 | 3:35:10 PM | 2.9400 | 0 |
| 8/14/2024 | 1:35:25 PM | 2.9400 | 0 |
| 8/14/2024 | 11:35:56 AM | 2.9400 | 0 |
| 8/14/2024 | 9:36:29 AM | 2.9200 | 0 |
| 8/14/2024 | 8:01:29 AM | 2.9200 | 0 |
| 8/13/2024 | 9:36:50 PM | 2.9300 | 0 |
| 8/13/2024 | 7:37:20 PM | 2.9300 | 0 |
| 8/13/2024 | 5:36:36 PM | 2.8500 | 0 |
| 8/13/2024 | 3:37:43 PM | 2.8800 | 0 |
| 8/13/2024 | 1:37:39 PM | 2.8600 | 0 |
All quotes in EUR
