HSBC WAR. CALL 12/27 AMZ/ DE000HS542D7 /
| 14/08/2024 21:37:04 | Chg. -0.0200 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.9100EUR | -0.68% | - Turnover: - |
2.9100Bid Size: 150,000 | 2.9200Ask Size: 150,000 | 2.9400 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:04 | 2.9100 | 0 |
| 14/08/2024 | 19:36:23 | 2.9300 | 0 |
| 14/08/2024 | 17:35:37 | 2.9300 | 0 |
| 14/08/2024 | 15:35:10 | 2.9400 | 0 |
| 14/08/2024 | 13:35:25 | 2.9400 | 0 |
| 14/08/2024 | 11:35:56 | 2.9400 | 0 |
| 14/08/2024 | 09:36:29 | 2.9200 | 0 |
| 14/08/2024 | 08:01:29 | 2.9200 | 0 |
| 13/08/2024 | 21:36:50 | 2.9300 | 0 |
| 13/08/2024 | 19:37:20 | 2.9300 | 0 |
| 13/08/2024 | 17:36:36 | 2.8500 | 0 |
| 13/08/2024 | 15:37:43 | 2.8800 | 0 |
| 13/08/2024 | 13:37:39 | 2.8600 | 0 |
All quotes in EUR
