HSBC WAR. CALL 12/27 AMZ/ DE000HS542G0 /
| 09/10/2024 15:36:17 | Var. +0.0100 | Volume | Denaro16:40:46 | Lettera16:40:46 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7800EUR | +0.36% | - Fatturato: - |
2.8200Quantità in denaro: 150,000 | 2.8300Quantità in lettera: 150,000 | 2.8100 | 2.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:36:17 | 2.7800 | 0 |
| 09/10/2024 | 13:36:19 | 2.8100 | 0 |
| 09/10/2024 | 11:36:02 | 2.8000 | 0 |
| 09/10/2024 | 09:35:30 | 2.7800 | 0 |
| 09/10/2024 | 08:01:00 | 2.7700 | 0 |
| 08/10/2024 | 21:36:21 | 2.7700 | 0 |
| 08/10/2024 | 20:01:45 | 2.7500 | 94 |
| 08/10/2024 | 19:36:56 | 2.7400 | 0 |
| 08/10/2024 | 17:36:54 | 2.8000 | 0 |
| 08/10/2024 | 15:37:03 | 2.7700 | 0 |
| 08/10/2024 | 13:35:54 | 2.7500 | 0 |
| 08/10/2024 | 11:36:03 | 2.7300 | 0 |
| 08/10/2024 | 09:36:11 | 2.6900 | 0 |
Tutte le quotazioni in EUR
