HSBC WAR. CALL 12/27 AMZ/ DE000HS542G0 /
| 2024-07-30 9:37:15 PM | Chg. -0.0900 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | -2.87% | - Turnover: - |
3.0500Bid Size: 150,000 | 3.0600Ask Size: 150,000 | 3.1800 | 3.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:15 PM | 3.0500 | 0 |
| 2024-07-30 | 7:37:10 PM | 3.0000 | 0 |
| 2024-07-30 | 5:37:14 PM | 3.0700 | 0 |
| 2024-07-30 | 3:37:27 PM | 3.1800 | 0 |
| 2024-07-30 | 1:36:54 PM | 3.1500 | 0 |
| 2024-07-30 | 11:35:39 AM | 3.1400 | 0 |
| 2024-07-30 | 9:35:21 AM | 3.1100 | 0 |
| 2024-07-30 | 8:01:27 AM | 3.1000 | 0 |
| 2024-07-29 | 9:36:54 PM | 3.1400 | 0 |
| 2024-07-29 | 7:36:54 PM | 3.1400 | 0 |
| 2024-07-29 | 5:36:07 PM | 3.1100 | 0 |
| 2024-07-29 | 3:36:16 PM | 3.1500 | 0 |
| 2024-07-29 | 1:36:54 PM | 3.1800 | 0 |
All quotes in EUR
