| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:20 | 4.0300 | 0 |
| 07/11/2024 | 19:35:33 | 4.0300 | 0 |
| 07/11/2024 | 17:36:34 | 4.1000 | 0 |
| 07/11/2024 | 15:36:43 | 3.9500 | 0 |
| 07/11/2024 | 13:36:11 | 3.9200 | 0 |
| 07/11/2024 | 11:35:47 | 3.8700 | 0 |
| 07/11/2024 | 09:36:45 | 3.8800 | 0 |
| 07/11/2024 | 08:01:43 | 3.8800 | 0 |
| 06/11/2024 | 21:37:05 | 3.8400 | 0 |
| 06/11/2024 | 19:36:43 | 3.8400 | 0 |
| 06/11/2024 | 17:36:26 | 3.8600 | 0 |