HSBC WAR. CALL 12/27 AMZ/ DE000HS542G0 /
| 2024-07-30 11:35:39 AM | Chg. 0.0000 | Volume | Bid12:57:41 PM | Ask12:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | 0.00% | - Turnover: - |
3.1400Bid Size: 150,000 | 3.1600Ask Size: 150,000 | 3.1400 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:39 AM | 3.1400 | 0 |
| 2024-07-30 | 9:35:21 AM | 3.1100 | 0 |
| 2024-07-30 | 8:01:27 AM | 3.1000 | 0 |
| 2024-07-29 | 9:36:54 PM | 3.1400 | 0 |
| 2024-07-29 | 7:36:54 PM | 3.1400 | 0 |
| 2024-07-29 | 5:36:07 PM | 3.1100 | 0 |
| 2024-07-29 | 3:36:16 PM | 3.1500 | 0 |
| 2024-07-29 | 1:36:54 PM | 3.1800 | 0 |
| 2024-07-29 | 11:35:04 AM | 3.1400 | 0 |
| 2024-07-29 | 9:35:18 AM | 3.1300 | 0 |
| 2024-07-29 | 8:00:58 AM | 3.1300 | 0 |
| 2024-07-26 | 9:35:31 PM | 3.0800 | 0 |
| 2024-07-26 | 7:35:46 PM | 3.0900 | 0 |
All quotes in EUR
