HSBC WAR. CALL 12/27 AMZ/ DE000HS542E5 /
| 30/07/2024 08:01:27 | Chg. -0.0300 | Volume | Bid08:47:42 | Ask08:47:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | -0.81% | - Turnover: - |
3.6600Bid Size: 150,000 | 3.6800Ask Size: 150,000 | 3.6600 | 3.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:01:27 | 3.6600 | 0 |
| 29/07/2024 | 21:37:01 | 3.6900 | 0 |
| 29/07/2024 | 19:35:54 | 3.6900 | 0 |
| 29/07/2024 | 17:35:08 | 3.6400 | 0 |
| 29/07/2024 | 15:35:33 | 3.7000 | 0 |
| 29/07/2024 | 13:35:30 | 3.7100 | 0 |
| 29/07/2024 | 11:35:14 | 3.6700 | 0 |
| 29/07/2024 | 09:35:21 | 3.6700 | 0 |
| 29/07/2024 | 08:00:58 | 3.6700 | 0 |
| 26/07/2024 | 21:37:25 | 3.6100 | 0 |
| 26/07/2024 | 19:37:17 | 3.6100 | 0 |
| 26/07/2024 | 17:36:55 | 3.5900 | 0 |
| 26/07/2024 | 15:37:18 | 3.5900 | 0 |
All quotes in EUR
