| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:54 PM | 4.7400 | 0 |
| 2024-11-07 | 7:37:12 PM | 4.7400 | 0 |
| 2024-11-07 | 5:36:47 PM | 4.8000 | 0 |
| 2024-11-07 | 3:37:03 PM | 4.6500 | 0 |
| 2024-11-07 | 1:36:01 PM | 4.6200 | 0 |
| 2024-11-07 | 11:37:24 AM | 4.5500 | 0 |
| 2024-11-07 | 9:35:47 AM | 4.5600 | 0 |
| 2024-11-07 | 8:01:43 AM | 4.5600 | 0 |
| 2024-11-06 | 9:36:42 PM | 4.5200 | 0 |
| 2024-11-06 | 7:36:50 PM | 4.5200 | 0 |
| 2024-11-06 | 5:36:34 PM | 4.5400 | 0 |