HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
| 06/09/2024 11:36:11 | Var. -0.1400 | Volume | Denaro12:14:54 | Lettera12:14:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8500EUR | -3.51% | - Fatturato: - |
3.8300Quantità in denaro: 150,000 | 3.8500Quantità in lettera: 150,000 | 3.9300 | 3.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 11:36:11 | 3.8500 | 0 |
| 06/09/2024 | 09:35:19 | 3.8900 | 0 |
| 06/09/2024 | 08:00:49 | 3.9300 | 0 |
| 05/09/2024 | 21:35:20 | 3.9900 | 0 |
| 05/09/2024 | 19:35:41 | 3.9400 | 0 |
| 05/09/2024 | 17:37:07 | 3.9700 | 0 |
| 05/09/2024 | 15:36:53 | 3.9700 | 0 |
| 05/09/2024 | 13:37:27 | 3.8300 | 0 |
| 05/09/2024 | 11:37:32 | 3.7200 | 0 |
| 05/09/2024 | 09:37:21 | 3.7600 | 0 |
| 05/09/2024 | 08:01:39 | 3.7300 | 0 |
| 04/09/2024 | 21:35:35 | 3.7400 | 0 |
| 04/09/2024 | 19:36:16 | 3.7500 | 0 |
Tutte le quotazioni in EUR
