| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:01:39 AM | 3.7300 | 0 |
| 2024-09-04 | 9:35:35 PM | 3.7400 | 0 |
| 2024-09-04 | 7:36:16 PM | 3.7500 | 0 |
| 2024-09-04 | 5:35:46 PM | 3.8300 | 0 |
| 2024-09-04 | 3:35:14 PM | 3.8000 | 0 |
| 2024-09-04 | 1:35:15 PM | 3.8600 | 0 |
| 2024-09-04 | 11:35:38 AM | 3.8600 | 0 |
| 2024-09-04 | 9:35:51 AM | 3.8400 | 0 |
| 2024-09-04 | 8:01:22 AM | 3.8400 | 0 |
| 2024-09-03 | 9:37:28 PM | 3.9200 | 0 |
| 2024-09-03 | 7:37:02 PM | 3.9400 | 0 |
| 2024-09-03 | 5:37:14 PM | 3.9500 | 0 |
| 2024-09-03 | 3:37:17 PM | 3.9000 | 0 |